Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 18:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 16:59:18617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:58:35967 710,00937 720,00897 800,00747 805,00507 818,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:58:34617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:57:48967 710,00937 720,00897 800,00747 805,00507 821,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:57:47617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:57:03967 710,00937 720,00897 800,00747 805,00507 817,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:57:03617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:56:18967 710,00937 720,00897 800,00747 805,00507 830,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:56:18617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:55:35967 710,00937 720,00897 800,00747 805,00507 836,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:55:34617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:54:48967 710,00937 720,00897 800,00747 805,00507 842,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:54:46617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:52:34967 710,00937 720,00897 800,00747 805,00507 841,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:52:33617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:51:48967 710,00937 720,00897 800,00747 805,00507 848,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:51:48967 710,00937 720,00897 800,00747 805,00507 848,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:51:46617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:50:19967 710,00937 720,00897 800,00747 805,00507 855,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:50:19967 710,00937 720,00897 800,00747 805,00507 855,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:50:19617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:50:19617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:49:33967 710,00937 720,00897 800,00747 805,00507 865,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:49:33617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:49:33617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:48:50967 710,00937 720,00897 800,00747 805,00507 854,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:48:49617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:48:05967 710,00937 720,00897 800,00747 805,00507 856,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:48:02617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:46:35967 710,00937 720,00897 800,00747 805,00507 852,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:46:34617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:46:34617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:45:03967 710,00937 720,00897 800,00747 805,00507 859,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:45:03617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:44:19967 710,00937 720,00897 800,00747 805,00507 864,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:44:19967 710,00937 720,00897 800,00747 805,00507 864,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:44:19617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:43:35967 710,00937 720,00897 800,00747 805,00507 857,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:43:35967 710,00937 720,00897 800,00747 805,00507 857,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:43:34617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:42:04967 710,00937 720,00897 800,00747 805,00507 847,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:42:04967 710,00937 720,00897 800,00747 805,00507 847,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:42:02617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:40:35967 710,00937 720,00897 800,00747 805,00507 850,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:40:35617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:39:49967 710,00937 720,00897 800,00747 805,00507 861,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:39:48617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:39:04967 710,00937 720,00897 800,00747 805,00507 852,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:39:03617 700,00467 710,00437 720,00397 800,00247 805,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:38:19967 710,00937 720,00897 800,00747 805,00507 857,009 398,00509 400,00519 941,00609 979,00689 980,0073